Heineken Put-optie mei-2025 82,00

AEX:HEI
4,090 13:38
-1,410 (-25,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4,400 0,000
0,000 0 +0,330 +8,11%
04 mrt 0,000 3,800 0,000
0,000 0 -0,600 -13,64%
05 mrt 0,000 4,680 0,000
0,000 0 +0,880 +23,16%
06 mrt 0,000 4,550 0,000
0,000 0 -0,130 -2,78%
07 mrt 4,750 3,900 4,750
4,750 23 -0,650 -14,29%
10 mrt 4,090 4,280 4,090
4,090 80 +0,380 +9,74%
11 mrt 0,000 5,070 0,000
0,000 0 +0,790 +18,46%
12 mrt 0,000 5,500 0,000
0,000 0 +0,430 +8,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront