UNIBAIL-RODAMCO-WESTFIELD Call-optie mei-2025 72,00

AEX:UBL
6,750 14:52
+1,330 (+24,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 10,330 0,000
0,000 0 -0,300 -2,82%
04 mrt 0,000 10,540 0,000
0,000 0 +0,210 +2,03%
05 mrt 0,000 8,690 0,000
0,000 0 -1,850 -17,55%
06 mrt 6,500 6,090 5,600
6,500 40 -2,600 -29,92%
07 mrt 0,000 5,690 0,000
0,000 0 -0,400 -6,57%
10 mrt 0,000 5,190 0,000
0,000 0 -0,500 -8,79%
11 mrt 0,000 5,420 0,000
0,000 0 +0,230 +4,43%
12 mrt 6,750 6,330 6,750
6,750 10 +0,910 +16,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront