UCB Call-optie mei-2025 190,00

BFX:UCB
4,400 15:58
-0,610 (-12,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,400 13,150 7,400
7,400 1 +5,460 +71,00%
04 mrt 13,500 14,810 13,500
13,500 1 +1,660 +12,62%
05 mrt 0,000 14,940 0,000
0,000 0 +0,130 +0,88%
06 mrt 0,000 12,900 0,000
0,000 0 -2,040 -13,65%
07 mrt 0,000 11,310 0,000
0,000 0 -1,590 -12,33%
10 mrt 5,700 5,010 4,400
5,700 7 -6,300 -55,70%
11 mrt 0,000 4,700 0,000
0,000 0 -0,310 -6,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront