ASML Put-optie apr-2025 670,00

AEX:ASL
40,750 17:13
-10,620 (-20,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 30,280 0,000
0,000 0 -4,030 -11,75%
04 mrt 36,300 45,250 36,300
38,530 4 +14,970 +49,44%
05 mrt 38,500 38,070 35,600
38,500 11 -7,180 -15,87%
06 mrt 37,850 38,760 37,850
41,790 3 +0,690 +1,81%
07 mrt 38,550 41,280 38,000
40,800 16 +2,520 +6,50%
10 mrt 52,600 56,140 52,600
52,600 28 +14,860 +36,00%
11 mrt 51,200 60,250 51,200
51,300 7 +4,110 +7,32%
12 mrt 0,000 50,420 0,000
0,000 0 -9,830 -16,32%
13 mrt 49,600 51,370 46,410
49,600 4 +0,950 +1,88%
14 mrt 40,750 42,230 40,750
40,750 3 -9,140 -17,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront