ASML Put-optie apr-2025 670,00

AEX:ASL
51,300 09:48
+0,880 (+1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 23,850 21,540 22,550
23,850 31 NaN NaN%
25 feb 26,250 27,300 26,190
30,000 9 +5,760 +26,74%
26 feb 23,530 21,300 23,530
23,530 1 -6,000 -21,98%
27 feb 21,650 26,030 21,650
21,650 1 +4,730 +22,21%
28 feb 33,850 34,310 33,250
34,850 36 +8,280 +31,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront