ASML Put-optie apr-2025 750,00

AEX:ASL
110,100 17:15
-13,030 (-10,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 77,060 0,000
0,000 0 -7,520 -8,89%
04 mrt 87,000 100,350 87,000
87,000 1 +23,290 +30,22%
05 mrt 0,000 90,000 0,000
0,000 0 -10,350 -10,31%
06 mrt 97,870 91,650 97,870
97,870 1 +1,650 +1,83%
07 mrt 0,000 94,860 0,000
0,000 0 +3,210 +3,50%
10 mrt 115,550 117,380 115,550
123,150 5 +22,520 +23,74%
11 mrt 117,770 123,130 117,770
117,770 1 +5,750 +4,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront