ASMI Put-optie mei-2025 460,00

AEX:ASM
+ ASMI Put-optie mei-2025 460,00 op mijn watchlist
33,050 10:52
-16,070 (-32,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,250 17,850 19,250
20,950 3 +0,500 +2,88%
04 mrt 22,450 33,450 22,450
31,500 13 +15,600 +87,39%
05 mrt 27,500 28,090 27,500
27,500 3 -5,360 -16,02%
06 mrt 33,050 39,100 33,050
33,050 1 +11,010 +39,20%
07 mrt 0,000 41,460 0,000
0,000 0 +2,360 +6,04%
10 mrt 0,000 58,740 0,000
0,000 0 +17,280 +41,68%
11 mrt 0,000 56,820 0,000
0,000 0 -1,920 -3,27%
12 mrt 0,000 44,700 0,000
0,000 0 -12,120 -21,33%
13 mrt 0,000 49,120 0,000
0,000 0 +4,420 +9,89%
14 mrt 0,000 41,440 0,000
0,000 0 -7,680 -15,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront