ASMI Call-optie mei-2025 600,00

AEX:ASM
+ ASMI Call-optie mei-2025 600,00 op mijn watchlist
3,500 11:21
-0,740 (-17,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,200 10,380 9,000
10,200 3 -0,940 -8,30%
04 mrt 7,000 6,100 6,000
7,200 26 -4,280 -41,23%
05 mrt 8,050 6,740 6,950
8,050 5 +0,640 +10,49%
06 mrt 5,250 5,260 5,250
5,250 2 -1,480 -21,96%
07 mrt 5,550 5,390 5,550
5,550 4 +0,130 +2,47%
10 mrt 4,000 3,980 3,500
4,000 9 -1,410 -26,16%
11 mrt 4,160 4,240 4,060
4,160 2 +0,260 +6,53%
12 mrt 4,450 5,220 4,450
5,250 9 +0,980 +23,11%
13 mrt 4,520 4,720 4,520
4,750 13 -0,500 -9,58%
14 mrt 5,060 4,840 5,060
5,070 2 +0,120 +2,54%
17 mrt 0,000 4,790 0,000
0,000 0 -0,050 -1,03%
18 mrt 5,500 4,750 5,500
5,500 1 -0,040 -0,84%
19 mrt 5,500 4,870 5,500
5,500 1 +0,120 +2,53%
20 mrt 4,410 4,240 4,410
4,410 4 -0,630 -12,94%
21 mrt 4,140 3,520 3,500
4,140 4 -0,720 -16,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront