ASMI Put-optie mei-2025 680,00

AEX:ASM
138,870 10:39
-104,780 (-43,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 173,430 0,000
0,000 0 +4,950 +2,94%
04 mrt 0,000 213,790 0,000
0,000 0 +40,360 +23,27%
05 mrt 0,000 202,310 0,000
0,000 0 -11,480 -5,37%
06 mrt 0,000 224,810 0,000
0,000 0 +22,500 +11,12%
07 mrt 0,000 230,000 0,000
0,000 0 +5,190 +2,31%
10 mrt 0,000 257,750 0,000
0,000 0 +27,750 +12,07%
11 mrt 0,000 254,510 0,000
0,000 0 -3,240 -1,26%
12 mrt 0,000 235,360 0,000
0,000 0 -19,150 -7,52%
13 mrt 0,000 243,650 0,000
0,000 0 +8,290 +3,52%
14 mrt 0,000 232,420 0,000
0,000 0 -11,230 -4,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront