BESI Put-optie mei-2025 108,00

AEX:BES
+ BESI Put-optie mei-2025 108,00 op mijn watchlist
8,720 13:32
-1,380 (-13,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,290 10,360 10,290
10,660 3 -0,330 -3,09%
04 mrt 11,650 13,070 11,650
11,960 11 +2,710 +26,16%
05 mrt 0,000 10,880 0,000
0,000 0 -2,190 -16,76%
06 mrt 13,550 13,880 13,300
13,550 2 +3,000 +27,57%
07 mrt 0,000 13,760 0,000
0,000 0 -0,120 -0,86%
10 mrt 17,650 17,060 17,650
17,650 1 +3,300 +23,98%
11 mrt 16,550 16,220 15,790
16,550 8 -0,840 -4,92%
12 mrt 10,840 11,060 10,840
10,840 1 -5,160 -31,81%
13 mrt 12,100 11,590 11,850
12,100 23 +0,530 +4,79%
14 mrt 12,100 10,950 11,850
12,100 1 -0,640 -5,52%
17 mrt 0,000 10,940 0,000
0,000 1 -0,010 -0,09%
18 mrt 9,200 10,540 9,200
9,400 2 -0,400 -3,66%
19 mrt 9,550 9,600 9,550
9,550 1 -0,940 -8,92%
20 mrt 0,000 9,750 0,000
0,000 0 +0,150 +1,56%
21 mrt 11,520 11,410 11,520
11,660 5 +1,660 +17,03%
24 mrt 10,000 10,100 10,000
10,000 5 -1,310 -11,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront