BESI Put-optie mei-2025 130,00

AEX:BES
+ BESI Put-optie mei-2025 130,00 op mijn watchlist
25,000 10:43
-2,090 (-7,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 26,520 0,000
0,000 0 -0,500 -1,85%
04 mrt 30,100 30,430 30,100
30,100 3 +3,910 +14,74%
05 mrt 28,180 27,190 28,180
28,180 1 -3,240 -10,65%
06 mrt 30,880 31,740 30,880
30,880 1 +4,550 +16,73%
07 mrt 32,180 31,660 30,930
32,180 4 -0,080 -0,25%
10 mrt 33,820 35,980 33,820
35,600 2 +4,320 +13,64%
11 mrt 0,000 34,940 0,000
0,000 0 -1,040 -2,89%
12 mrt 31,520 27,450 28,590
31,520 27 -7,490 -21,44%
13 mrt 29,000 28,350 29,000
29,000 2 +0,900 +3,28%
14 mrt 27,270 27,530 27,270
27,270 1 -0,820 -2,89%
17 mrt 27,450 27,710 27,270
27,450 30 +0,180 +0,65%
18 mrt 26,020 27,180 26,020
26,020 2 -0,530 -1,91%
19 mrt 25,700 25,790 25,700
25,700 1 -1,390 -5,11%
20 mrt 25,750 26,140 25,750
25,800 2 +0,350 +1,36%
21 mrt 28,400 28,860 28,400
30,140 7 +2,720 +10,41%
24 mrt 27,250 27,090 26,660
27,250 4 -1,770 -6,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront