BESI Call-optie mei-2025 90,00

AEX:BES
17,300 12:45
+4,620 (+36,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 19,610 0,000
0,000 0 +0,500 +2,62%
04 mrt 0,000 16,390 0,000
0,000 0 -3,220 -16,42%
05 mrt 0,000 18,960 0,000
0,000 0 +2,570 +15,68%
06 mrt 0,000 14,930 0,000
0,000 0 -4,030 -21,26%
07 mrt 0,000 15,050 0,000
0,000 0 +0,120 +0,80%
10 mrt 11,550 11,820 11,550
11,690 12 -3,230 -21,46%
11 mrt 0,000 12,680 0,000
0,000 0 +0,860 +7,28%
12 mrt 17,300 19,270 17,300
17,300 10 +6,590 +51,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront