Corbion Put-optie mei-2025 23,00

AEX:CSM
3,430 15:47
-0,790 (-18,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,890 0,000
0,000 0 +0,010 +0,35%
04 mrt 0,000 3,010 0,000
0,000 0 +0,120 +4,15%
05 mrt 0,000 3,580 0,000
0,000 0 +0,570 +18,94%
06 mrt 3,430 3,470 3,430
3,430 2 -0,110 -3,07%
07 mrt 0,000 3,510 0,000
0,000 0 +0,040 +1,15%
10 mrt 0,000 4,060 0,000
0,000 0 +0,550 +15,67%
11 mrt 0,000 4,220 0,000
0,000 0 +0,160 +3,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront