Corbion Put-optie mei-2025 24,00

AEX:CSM
3,700 14:46
-1,440 (-28,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,720 0,000
0,000 0 0,000 0,00%
04 mrt 3,700 3,850 3,700
3,700 1 +0,130 +3,49%
05 mrt 0,000 4,470 0,000
0,000 0 +0,620 +16,10%
06 mrt 0,000 4,350 0,000
0,000 0 -0,120 -2,68%
07 mrt 0,000 4,390 0,000
0,000 0 +0,040 +0,92%
10 mrt 0,000 4,970 0,000
0,000 0 +0,580 +13,21%
11 mrt 0,000 5,140 0,000
0,000 0 +0,170 +3,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront