UNILEVER PLC Put-optie mei-2025 60,00

AEX:UN
5,550 12:55
-0,600 (-9,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 0,000 6,520 0,000
0,000 0 NaN NaN%
25 feb 0,000 7,340 0,000
0,000 0 +0,820 +12,58%
26 feb 7,400 7,130 7,300
7,400 6 -0,210 -2,86%
27 feb 0,000 6,360 0,000
0,000 0 -0,770 -10,80%
28 feb 6,250 5,960 6,250
6,250 1 -0,400 -6,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront