UNILEVER PLC Put-optie mei-2025 60,00

AEX:UN
6,400 11:47
+0,050 (+0,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,720 5,420 5,720
5,720 20 -0,540 -9,06%
04 mrt 4,750 4,740 4,470
4,750 9 -0,680 -12,55%
05 mrt 0,000 6,020 0,000
0,000 0 +1,280 +27,00%
06 mrt 0,000 6,270 0,000
0,000 0 +0,250 +4,15%
07 mrt 6,250 5,580 6,250
6,250 10 -0,690 -11,00%
10 mrt 6,250 4,580 6,250
6,250 1 -1,000 -17,92%
11 mrt 4,950 6,100 4,950
4,950 1 +1,520 +33,19%
12 mrt 0,000 5,970 0,000
0,000 0 -0,130 -2,13%
13 mrt 0,000 6,420 0,000
0,000 0 +0,450 +7,54%
14 mrt 0,000 6,420 0,000
0,000 0 0,000 0,00%
17 mrt 0,000 5,770 0,000
0,000 0 -0,650 -10,12%
18 mrt 6,400 6,510 6,400
6,400 1 +0,740 +12,82%
19 mrt 0,000 6,350 0,000
0,000 0 -0,160 -2,46%
20 mrt 0,000 5,810 0,000
0,000 0 -0,540 -8,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront