ASMI Call-optie mei-2025 440,00

AEX:ASM
33,140 11:35
+2,520 (+8,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 83,240 0,000
0,000 0 -4,050 -4,64%
04 mrt 71,020 54,560 66,510
71,020 2 -28,680 -34,45%
05 mrt 0,000 60,760 0,000
0,000 0 +6,200 +11,36%
06 mrt 0,000 46,030 0,000
0,000 0 -14,730 -24,24%
07 mrt 0,000 42,840 0,000
0,000 0 -3,190 -6,93%
10 mrt 39,000 28,960 28,300
39,000 6 -13,880 -32,40%
11 mrt 31,500 30,620 31,500
31,500 1 +1,660 +5,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront