ASMI Put-optie mei-2025 560,00

AEX:ASM
112,650 16:26
-16,840 (-13,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 69,050 0,000
0,000 0 +2,670 +4,02%
04 mrt 0,000 101,770 0,000
0,000 0 +32,720 +47,39%
05 mrt 89,380 92,600 88,550
89,380 2 -9,170 -9,01%
06 mrt 0,000 113,040 0,000
0,000 0 +20,440 +22,07%
07 mrt 112,650 117,490 112,650
112,650 1 +4,450 +3,94%
10 mrt 0,000 144,020 0,000
0,000 0 +26,530 +22,58%
11 mrt 0,000 140,450 0,000
0,000 0 -3,570 -2,48%
12 mrt 0,000 121,860 0,000
0,000 0 -18,590 -13,24%
13 mrt 0,000 129,490 0,000
0,000 0 +7,630 +6,26%
14 mrt 0,000 118,480 0,000
0,000 0 -11,010 -8,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront