ASMI Call-optie mei-2025 580,00

AEX:ASM
4,550 13:40
-0,700 (-13,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 14,100 0,000
0,000 0 -1,350 -8,74%
04 mrt 8,650 8,180 8,650
8,650 7 -5,920 -41,99%
05 mrt 0,000 9,020 0,000
0,000 0 +0,840 +10,27%
06 mrt 7,800 6,830 7,000
7,800 3 -2,190 -24,28%
07 mrt 7,500 6,870 7,200
7,500 10 +0,040 +0,59%
10 mrt 6,750 4,820 4,750
6,750 9 -2,050 -29,84%
11 mrt 4,550 5,250 4,550
4,550 3 +0,430 +8,92%
12 mrt 4,550 6,570 4,550
4,550 3 +1,320 +25,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront