ASMI Put-optie mei-2025 580,00

AEX:ASM
140,000 10:18
-8,740 (-5,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 87,000 84,190 87,000
87,000 1 +3,230 +3,99%
04 mrt 0,000 119,070 0,000
0,000 0 +34,880 +41,43%
05 mrt 87,000 109,530 87,000
87,000 10 -9,540 -8,01%
06 mrt 124,000 130,710 124,000
127,000 2 +21,180 +19,34%
07 mrt 125,000 135,610 125,000
131,000 11 +4,900 +3,75%
10 mrt 157,000 162,490 157,000
160,000 2 +26,880 +19,82%
11 mrt 159,900 158,970 158,500
159,900 3 -3,520 -2,17%
12 mrt 150,000 140,050 145,900
153,000 4 -18,920 -11,90%
13 mrt 150,000 148,740 150,000
150,000 3 +8,690 +6,20%
14 mrt 140,000 136,770 140,000
140,000 1 -11,970 -8,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront