ASMI Put-optie mei-2025 640,00

AEX:ASM
204,360 11:27
-0,790 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 137,290 135,960 137,290
137,290 1 +4,380 +3,33%
04 mrt 0,000 175,100 0,000
0,000 0 +39,140 +28,79%
05 mrt 0,000 164,140 0,000
0,000 0 -10,960 -6,26%
06 mrt 0,000 186,180 0,000
0,000 0 +22,040 +13,43%
07 mrt 0,000 191,500 0,000
0,000 0 +5,320 +2,86%
10 mrt 204,360 219,050 204,360
204,360 1 +27,550 +14,39%
11 mrt 0,000 215,760 0,000
0,000 0 -3,290 -1,50%
12 mrt 0,000 196,910 0,000
0,000 0 -18,850 -8,74%
13 mrt 0,000 205,150 0,000
0,000 0 +8,240 +4,18%
14 mrt 0,000 193,910 0,000
0,000 0 -11,240 -5,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront