BESI Put-optie mei-2025 100,00

AEX:BES
4,800 15:55
-0,180 (-3,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 0,000 3,350 0,000
0,000 0 NaN NaN%
25 feb 3,750 4,280 3,750
3,750 1 +0,930 +27,76%
26 feb 3,800 4,130 3,800
4,350 5 -0,150 -3,50%
27 feb 4,400 5,880 4,400
5,500 28 +1,750 +42,37%
28 feb 6,500 6,630 6,500
6,500 20 +0,750 +12,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront