BESI Put-optie mei-2025 100,00

AEX:BES
+ BESI Put-optie mei-2025 100,00 op mijn watchlist
4,800 15:55
-1,170 (-19,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,350 6,370 6,300
6,400 4 -0,260 -3,92%
04 mrt 7,150 8,490 7,150
8,580 3 +2,120 +33,28%
05 mrt 0,000 6,710 0,000
0,000 0 -1,780 -20,97%
06 mrt 9,100 9,000 8,750
9,100 18 +2,290 +34,13%
07 mrt 9,250 8,880 9,250
9,250 1 -0,120 -1,33%
10 mrt 10,100 11,420 10,100
11,900 3 +2,540 +28,60%
11 mrt 10,850 10,860 10,850
10,900 4 -0,560 -4,90%
12 mrt 7,000 6,980 7,000
7,000 2 -3,880 -35,73%
13 mrt 7,600 7,380 7,600
7,600 2 +0,400 +5,73%
14 mrt 6,650 6,810 6,600
6,650 2 -0,570 -7,72%
17 mrt 6,700 6,780 6,640
6,700 5 -0,030 -0,44%
18 mrt 5,600 6,450 5,600
5,600 1 -0,330 -4,87%
19 mrt 5,600 5,740 5,600
5,600 1 -0,710 -11,01%
20 mrt 5,700 5,770 5,700
5,700 10 +0,030 +0,52%
21 mrt 7,050 6,960 7,050
7,700 34 +1,190 +20,62%
24 mrt 6,100 5,970 5,900
6,100 3 -0,990 -14,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront