CAC 40 Put-optie mei-2025 6.800,00

MAT:PXA
+ CAC 40 Put-optie mei-2025 6.800,00 op mijn watchlist
15,000 11:42
+1,440 (+10,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 20,240 0,000
0,000 0 -2,250 -10,00%
04 mrt 33,900 33,500 33,900
33,900 20 +13,260 +65,51%
05 mrt 0,000 25,930 0,000
0,000 0 -7,570 -22,60%
06 mrt 26,000 26,120 26,000
27,000 40 +0,190 +0,73%
07 mrt 29,000 31,240 29,000
29,000 2 +5,120 +19,60%
10 mrt 0,000 32,410 0,000
0,000 0 +1,170 +3,75%
11 mrt 30,000 37,760 30,000
32,000 35 +5,350 +16,51%
12 mrt 26,500 26,660 26,500
26,500 50 -11,100 -29,40%
13 mrt 0,000 27,710 0,000
0,000 0 +1,050 +3,94%
14 mrt 26,000 20,420 26,000
26,400 7 -7,290 -26,31%
17 mrt 0,000 15,400 0,000
0,000 0 -5,020 -24,58%
18 mrt 15,000 14,390 15,000
15,000 60 -1,010 -6,56%
19 mrt 0,000 12,400 0,000
0,000 0 -1,990 -13,83%
20 mrt 0,000 13,560 0,000
0,000 0 +1,160 +9,35%
21 mrt 0,000 14,590 0,000
0,000 0 +1,030 +7,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront