CAC 40 Put-optie mei-2025 8.050,00

MAT:PXA
+ CAC 40 Put-optie mei-2025 8.050,00 op mijn watchlist
247,800 15:31
+39,740 (+19,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 184,400 0,000
0,000 0 -33,320 -15,30%
04 mrt 0,000 267,570 0,000
0,000 0 +83,170 +45,10%
05 mrt 177,700 215,040 177,700
196,000 4 -52,530 -19,63%
06 mrt 0,000 208,030 0,000
0,000 0 -7,010 -3,26%
07 mrt 0,000 240,320 0,000
0,000 0 +32,290 +15,52%
10 mrt 0,000 273,260 0,000
0,000 0 +32,940 +13,71%
11 mrt 0,000 329,070 0,000
0,000 0 +55,810 +20,42%
12 mrt 0,000 285,190 0,000
0,000 0 -43,880 -13,33%
13 mrt 0,000 313,890 0,000
0,000 0 +28,700 +10,06%
14 mrt 0,000 257,500 0,000
0,000 0 -56,390 -17,96%
17 mrt 0,000 225,890 0,000
0,000 0 -31,610 -12,28%
18 mrt 195,000 205,040 195,000
195,000 1 -20,850 -9,23%
19 mrt 175,000 176,230 175,000
175,000 1 -28,810 -14,05%
20 mrt 225,000 208,060 198,000
225,000 2 +31,830 +18,06%
21 mrt 247,800 236,100 247,800
247,800 10 +28,040 +13,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront