CAC 40 Put-optie mrt-2025 8.075,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 8.075,00 op mijn watchlist
28,000 13:14
+6,630 (+31,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 68,740 0,000
0,000 0 -26,490 -27,82%
04 mrt 125,000 137,700 125,000
129,900 2 +68,960 +100,32%
05 mrt 69,500 87,270 64,400
78,100 146 -50,430 -36,62%
06 mrt 101,500 76,230 67,400
101,500 28 -11,040 -12,65%
07 mrt 111,600 99,620 111,600
111,600 10 +23,390 +30,68%
10 mrt 0,000 132,000 0,000
0,000 0 +32,380 +32,50%
11 mrt 0,000 185,390 0,000
0,000 0 +53,390 +40,45%
12 mrt 0,000 143,490 0,000
0,000 0 -41,900 -22,60%
13 mrt 0,000 173,180 0,000
0,000 0 +29,690 +20,69%
14 mrt 0,000 103,490 0,000
0,000 0 -69,690 -40,24%
17 mrt 0,000 64,970 0,000
0,000 0 -38,520 -37,22%
18 mrt 0,000 39,120 0,000
0,000 0 -25,850 -39,79%
19 mrt 38,800 13,520 12,900
38,800 43 -25,600 -65,44%
20 mrt 9,600 21,370 9,600
45,600 52 +7,850 +58,06%
21 mrt 42,400 37,100 28,000
48,000 23 +15,730 +73,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront