CAC 40 Call-optie mrt-2025 8.125,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 8.125,00 op mijn watchlist
0,500 12:53
-15,400 (-96,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 171,560 0,000
0,000 0 +55,120 +47,34%
04 mrt 0,000 97,870 0,000
0,000 0 -73,690 -42,95%
05 mrt 0,000 166,100 0,000
0,000 0 +68,230 +69,71%
06 mrt 0,000 174,750 0,000
0,000 0 +8,650 +5,21%
07 mrt 0,000 125,520 0,000
0,000 0 -49,230 -28,17%
10 mrt 0,000 89,150 0,000
0,000 0 -36,370 -28,98%
11 mrt 49,000 43,820 41,000
50,500 6 -45,330 -50,85%
12 mrt 0,000 46,500 0,000
0,000 0 +2,680 +6,12%
13 mrt 0,000 26,590 0,000
0,000 0 -19,910 -42,82%
14 mrt 34,900 40,380 34,900
34,900 1 +13,790 +51,86%
17 mrt 0,000 43,270 0,000
0,000 0 +2,890 +7,16%
18 mrt 55,000 51,480 55,000
55,000 1 +8,210 +18,97%
19 mrt 72,000 73,710 72,000
81,900 6 +22,230 +43,18%
20 mrt 15,000 15,900 15,000
23,000 4 -57,810 -78,43%
21 mrt 2,000 0,500 0,500
2,000 21 -15,400 -96,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront