CAC 40 Call-optie mei-2025 8.600,00

MAT:PXA
+ CAC 40 Call-optie mei-2025 8.600,00 op mijn watchlist
15,000 10:29
-4,780 (-24,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,000 46,860 38,000
49,000 50 +15,350 +48,71%
04 mrt 0,000 32,270 0,000
0,000 0 -14,590 -31,14%
05 mrt 60,900 56,180 60,900
60,900 20 +23,910 +74,09%
06 mrt 49,000 61,150 49,000
49,000 1 +4,970 +8,85%
07 mrt 0,000 46,260 0,000
0,000 0 -14,890 -24,35%
10 mrt 0,000 32,830 0,000
0,000 0 -13,430 -29,03%
11 mrt 23,700 21,880 22,100
23,700 100 -10,950 -33,35%
12 mrt 0,000 19,540 0,000
0,000 0 -2,340 -10,69%
13 mrt 0,000 14,390 0,000
0,000 0 -5,150 -26,36%
14 mrt 19,000 19,600 19,000
19,000 1 +5,210 +36,21%
17 mrt 0,000 21,600 0,000
0,000 0 +2,000 +10,20%
18 mrt 0,000 25,390 0,000
0,000 0 +3,790 +17,55%
19 mrt 28,900 31,550 27,000
28,900 71 +6,160 +24,26%
20 mrt 19,800 19,780 19,500
19,800 152 -11,770 -37,31%
21 mrt 15,000 14,540 15,000
15,000 2 -5,240 -26,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront