CAC 40 Call-optie mei-2025 8.700,00

MAT:PXA
+ CAC 40 Call-optie mei-2025 8.700,00 op mijn watchlist
7,900 11:54
+2,230 (+39,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 31,170 0,000
0,000 0 +10,340 +49,64%
04 mrt 0,000 21,610 0,000
0,000 0 -9,560 -30,67%
05 mrt 0,000 39,100 0,000
0,000 0 +17,490 +80,93%
06 mrt 0,000 42,020 0,000
0,000 0 +2,920 +7,47%
07 mrt 0,000 31,310 0,000
0,000 0 -10,710 -25,49%
10 mrt 31,200 21,660 31,200
31,200 30 -9,650 -30,82%
11 mrt 0,000 14,570 0,000
0,000 0 -7,090 -32,73%
12 mrt 0,000 12,430 0,000
0,000 0 -2,140 -14,69%
13 mrt 0,000 8,810 0,000
0,000 0 -3,620 -29,12%
14 mrt 10,000 12,220 10,000
10,000 7 +3,410 +38,71%
17 mrt 12,300 13,280 12,300
12,300 1 +1,060 +8,67%
18 mrt 15,000 15,690 15,000
16,000 6 +2,410 +18,15%
19 mrt 0,000 19,370 0,000
0,000 0 +3,680 +23,45%
20 mrt 13,000 11,750 13,000
13,000 15 -7,620 -39,34%
21 mrt 7,900 8,400 7,900
7,900 1 -3,350 -28,51%
24 mrt 0,000 5,670 0,000
0,000 0 -2,730 -32,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront