CAC 40 Call-optie mei-2025 9.200,00

MAT:PXA
+ CAC 40 Call-optie mei-2025 9.200,00 op mijn watchlist
0,600 10:11
-0,390 (-39,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,000 5,340 4,000
5,600 456 +1,520 +39,79%
04 mrt 4,000 3,990 4,000
4,000 84 -1,350 -25,28%
05 mrt 0,000 5,950 0,000
0,000 0 +1,960 +49,12%
06 mrt 6,100 6,600 6,100
6,100 1 +0,650 +10,92%
07 mrt 6,000 4,870 5,000
6,000 130 -1,730 -26,21%
10 mrt 3,000 3,030 3,000
3,700 150 -1,840 -37,78%
11 mrt 3,000 1,570 2,800
3,000 100 -1,460 -48,18%
12 mrt 0,000 1,930 0,000
0,000 0 +0,360 +22,93%
13 mrt 0,000 1,320 0,000
0,000 0 -0,610 -31,61%
14 mrt 0,000 2,110 0,000
0,000 0 +0,790 +59,85%
17 mrt 0,000 1,090 0,000
0,000 0 -1,020 -48,34%
18 mrt 0,000 1,330 0,000
0,000 0 +0,240 +22,02%
19 mrt 1,700 1,810 1,700
1,700 150 +0,480 +36,09%
20 mrt 1,600 0,990 1,400
1,600 225 -0,820 -45,30%
21 mrt 0,600 0,620 0,600
0,600 100 -0,370 -37,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront