UNILEVER PLC Call-optie mei-2025 52,00

AEX:UN
4,300 09:31
+0,840 (+24,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,820 0,000
0,000 0 +0,490 +14,71%
04 mrt 4,430 4,520 4,430
4,430 13 +0,700 +18,32%
05 mrt 3,420 3,320 3,360
3,420 11 -1,200 -26,55%
06 mrt 0,000 3,170 0,000
0,000 0 -0,150 -4,52%
07 mrt 0,000 3,730 0,000
0,000 0 +0,560 +17,67%
10 mrt 0,000 4,790 0,000
0,000 0 +1,060 +28,42%
11 mrt 4,300 3,460 4,300
4,300 2 -1,330 -27,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront