UNILEVER PLC Call-optie mei-2025 53,00

AEX:UN
2,780 16:57
-0,010 (-0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,580 3,070 2,580
2,580 3 +0,440 +16,73%
04 mrt 0,000 3,720 0,000
0,000 0 +0,650 +21,17%
05 mrt 0,000 2,620 0,000
0,000 0 -1,100 -29,57%
06 mrt 0,000 2,500 0,000
0,000 0 -0,120 -4,58%
07 mrt 0,000 2,990 0,000
0,000 0 +0,490 +19,60%
10 mrt 0,000 3,980 0,000
0,000 0 +0,990 +33,11%
11 mrt 2,780 2,790 2,780
2,780 2 -1,190 -29,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront