UNILEVER PLC Call-optie mei-2025 56,00

AEX:UN
1,490 10:46
+0,250 (+20,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,110 1,330 1,100
1,110 172 +0,250 +23,15%
04 mrt 1,560 1,790 1,560
1,710 3 +0,460 +34,59%
05 mrt 0,000 1,110 0,000
0,000 0 -0,680 -37,99%
06 mrt 0,000 1,040 0,000
0,000 0 -0,070 -6,31%
07 mrt 1,020 1,310 1,020
1,020 9 +0,270 +25,96%
10 mrt 1,520 1,990 1,520
2,050 2.238 +0,680 +51,91%
11 mrt 1,490 1,240 1,490
1,490 7 -0,750 -37,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront