Schneider Electric Put-optie mei-2025 210,00

MAT:SU1
10,480 14:58
+1,050 (+11,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,120 7,070 7,120
7,120 8 +1,010 +16,67%
04 mrt 10,480 11,230 10,480
10,480 2 +4,160 +58,84%
05 mrt 0,000 9,100 0,000
0,000 0 -2,130 -18,97%
06 mrt 0,000 9,990 0,000
0,000 0 +0,890 +9,78%
07 mrt 0,000 9,520 0,000
0,000 0 -0,470 -4,70%
10 mrt 0,000 10,940 0,000
0,000 0 +1,420 +14,92%
11 mrt 0,000 9,430 0,000
0,000 0 -1,510 -13,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront