Schneider Electric Call-optie mei-2025 220,00

MAT:SU1
19,000 11:55
+3,480 (+22,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 19,700 0,000
0,000 0 -3,000 -13,22%
04 mrt 13,500 13,750 13,500
13,500 50 -5,950 -30,20%
05 mrt 18,900 18,590 18,900
19,090 66 +4,840 +35,20%
06 mrt 0,000 17,160 0,000
0,000 0 -1,430 -7,69%
07 mrt 0,000 16,810 0,000
0,000 0 -0,350 -2,04%
10 mrt 0,000 13,710 0,000
0,000 0 -3,100 -18,44%
11 mrt 0,000 15,520 0,000
0,000 0 +1,810 +13,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront