Schneider Electric Put-optie mei-2025 220,00

MAT:SU1
12,350 09:26
-1,310 (-9,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 10,410 0,000
0,000 0 +1,400 +15,54%
04 mrt 12,350 15,870 12,350
12,350 10 +5,460 +52,45%
05 mrt 0,000 12,990 0,000
0,000 0 -2,880 -18,15%
06 mrt 0,000 14,180 0,000
0,000 0 +1,190 +9,16%
07 mrt 0,000 13,650 0,000
0,000 0 -0,530 -3,74%
10 mrt 0,000 15,620 0,000
0,000 0 +1,970 +14,43%
11 mrt 0,000 13,660 0,000
0,000 0 -1,960 -12,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront