CAC 40 Put-optie mei-2025 7.000,00

MAT:PXA
+ CAC 40 Put-optie mei-2025 7.000,00 op mijn watchlist
13,500 13:10
-4,350 (-24,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,500 26,820 24,500
24,500 9 -3,460 -11,43%
04 mrt 36,200 44,530 36,200
42,900 22 +17,710 +66,03%
05 mrt 0,000 34,210 0,000
0,000 0 -10,320 -23,18%
06 mrt 34,000 34,350 34,000
35,400 11 +0,140 +0,41%
07 mrt 39,500 41,020 39,500
39,500 4 +6,670 +19,42%
10 mrt 42,000 43,380 42,000
43,000 3 +2,360 +5,75%
11 mrt 42,800 51,780 42,800
44,000 7 +8,400 +19,36%
12 mrt 0,000 37,040 0,000
0,000 0 -14,740 -28,47%
13 mrt 0,000 39,060 0,000
0,000 0 +2,020 +5,45%
14 mrt 0,000 28,580 0,000
0,000 0 -10,480 -26,83%
17 mrt 0,000 21,810 0,000
0,000 0 -6,770 -23,69%
18 mrt 19,500 20,190 19,500
19,500 6 -1,620 -7,43%
19 mrt 0,000 17,020 0,000
0,000 0 -3,170 -15,70%
20 mrt 18,000 18,920 18,000
18,000 1 +1,900 +11,16%
21 mrt 0,000 20,930 0,000
0,000 0 +2,010 +10,62%
24 mrt 19,000 17,850 18,500
19,000 62 -3,080 -14,72%
25 mrt 13,500 12,670 13,500
13,500 1 -5,180 -29,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront