CAC 40 Put-optie mei-2025 7.000,00

MAT:PXA
13,500 13:10
-4,350 (-24,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 0,000 34,350 0,000
0,000 0 NaN NaN%
25 feb 33,400 37,440 33,400
33,400 50 +3,090 +9,00%
26 feb 30,000 28,920 29,400
30,000 50 -8,520 -22,76%
27 feb 0,000 31,720 0,000
0,000 0 +2,800 +9,68%
28 feb 0,000 30,280 0,000
0,000 0 -1,440 -4,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront