CAC 40 Put-optie mei-2025 6.600,00

MAT:PXA
+ CAC 40 Put-optie mei-2025 6.600,00 op mijn watchlist
11,000 14:03
+0,530 (+5,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,600 15,690 14,600
14,600 7 -2,230 -12,44%
04 mrt 26,200 26,480 26,200
26,200 21 +10,790 +68,77%
05 mrt 0,000 20,440 0,000
0,000 0 -6,040 -22,81%
06 mrt 22,000 20,530 20,000
22,000 26 +0,090 +0,44%
07 mrt 0,000 24,500 0,000
0,000 0 +3,970 +19,34%
10 mrt 0,000 25,190 0,000
0,000 0 +0,690 +2,82%
11 mrt 25,300 28,950 25,300
25,300 3 +3,760 +14,93%
12 mrt 24,000 20,070 21,800
24,000 110 -8,880 -30,67%
13 mrt 0,000 20,460 0,000
0,000 0 +0,390 +1,94%
14 mrt 19,500 15,570 19,500
19,500 15 -4,890 -23,90%
17 mrt 0,000 11,730 0,000
0,000 0 -3,840 -24,66%
18 mrt 0,000 11,120 0,000
0,000 0 -0,610 -5,20%
19 mrt 0,000 9,740 0,000
0,000 0 -1,380 -12,41%
20 mrt 10,100 10,470 10,100
11,000 20 +0,730 +7,49%
21 mrt 11,000 10,960 11,000
11,000 2 +0,490 +4,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront