ASML Put-optie mrt-2025 630,00

AEX:2AS
4,710 15:10
-7,090 (-60,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,150 2,730 3,150
3,150 1 -1,290 -32,09%
04 mrt 0,000 8,330 0,000
0,000 0 +5,600 +205,13%
05 mrt 4,590 4,550 4,590
4,590 1 -3,780 -45,38%
06 mrt 3,120 3,880 3,120
6,050 2 -0,670 -14,73%
07 mrt 3,100 3,450 2,400
3,740 13 -0,430 -11,08%
10 mrt 3,400 10,830 3,400
12,300 24 +7,380 +213,91%
11 mrt 8,150 11,800 8,150
8,150 1 +0,970 +8,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront