Schneider Electric Put-optie mei-2025 200,00

MAT:SU1
4,390 13:54
-1,860 (-29,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4,620 0,000
0,000 0 +0,650 +16,37%
04 mrt 0,000 7,730 0,000
0,000 0 +3,110 +67,32%
05 mrt 0,000 6,160 0,000
0,000 0 -1,570 -20,31%
06 mrt 0,000 6,790 0,000
0,000 0 +0,630 +10,23%
07 mrt 0,000 6,370 0,000
0,000 0 -0,420 -6,19%
10 mrt 0,000 7,430 0,000
0,000 0 +1,060 +16,64%
11 mrt 0,000 6,250 0,000
0,000 250 -1,180 -15,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront