Schneider Electric Put-optie mei-2025 225,00

MAT:SU1
15,420 09:08
-0,800 (-4,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 12,510 0,000
0,000 0 +1,720 +15,94%
04 mrt 0,000 18,620 0,000
0,000 0 +6,110 +48,84%
05 mrt 0,000 15,330 0,000
0,000 0 -3,290 -17,67%
06 mrt 15,420 16,660 15,420
15,420 1 +1,330 +8,68%
07 mrt 0,000 16,110 0,000
0,000 0 -0,550 -3,30%
10 mrt 0,000 18,340 0,000
0,000 0 +2,230 +13,84%
11 mrt 0,000 16,220 0,000
0,000 0 -2,120 -11,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront