ADYEN NV Put-optie mei-2025 1.300,00

AEX:ADY
+ ADYEN NV Put-optie mei-2025 1.300,00 op mijn watchlist
32,000 17:09
-4,180 (-11,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 9,220 0,000
0,000 0 -0,690 -6,96%
04 mrt 0,000 12,620 0,000
0,000 0 +3,400 +36,88%
05 mrt 0,000 11,320 0,000
0,000 0 -1,300 -10,30%
06 mrt 0,000 14,330 0,000
0,000 0 +3,010 +26,59%
07 mrt 16,300 19,680 16,300
20,150 2 +5,350 +37,33%
10 mrt 19,900 30,070 19,900
23,500 2 +10,390 +52,79%
11 mrt 31,000 36,380 31,000
31,000 1 +6,310 +20,98%
12 mrt 0,000 29,060 0,000
0,000 0 -7,320 -20,12%
13 mrt 30,600 36,180 30,600
30,600 1 +7,120 +24,50%
14 mrt 32,000 31,980 32,000
32,000 3 -4,200 -11,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront