Air France-KLM Put-optie mei-2025 11,00

MAT:AF1
1,300 13:32
+0,110 (+9,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,140 0,000
0,000 0 -0,130 -5,73%
04 mrt 0,000 2,400 0,000
0,000 0 +0,260 +12,15%
05 mrt 0,000 1,970 0,000
0,000 0 -0,430 -17,92%
06 mrt 0,900 0,470 0,610
0,900 62 -1,500 -76,14%
07 mrt 0,560 0,640 0,560
0,850 91 +0,170 +36,17%
10 mrt 0,830 0,700 0,750
0,830 12 +0,060 +9,37%
11 mrt 0,000 1,190 0,000
0,000 0 +0,490 +70,00%
12 mrt 1,300 1,380 1,300
1,300 10 +0,190 +15,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront