STMicroelectronics Call-optie mei-2025 19,00

MAT:ST1
0,600 15:37
-0,420 (-41,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,010 0,000
0,000 0 +0,040 +2,03%
02 apr 3,630 1,870 3,630
3,630 2 -0,140 -6,97%
03 apr 1,160 1,020 1,160
1,160 3 -0,850 -45,45%
04 apr 0,800 0,650 0,600
0,800 3 -0,370 -36,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront