BESI Put-optie mei-2025 110,00

AEX:BES
+ BESI Put-optie mei-2025 110,00 op mijn watchlist
9,600 14:04
-1,740 (-15,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 11,520 0,000
0,000 0 -0,300 -2,54%
04 mrt 0,000 14,420 0,000
0,000 0 +2,900 +25,17%
05 mrt 0,000 12,020 0,000
0,000 0 -2,400 -16,64%
06 mrt 15,000 15,220 15,000
15,000 1 +3,200 +26,62%
07 mrt 0,000 15,100 0,000
0,000 0 -0,120 -0,79%
10 mrt 13,870 18,590 13,870
16,890 2 +3,490 +23,11%
11 mrt 18,000 17,750 18,000
18,000 10 -0,840 -4,52%
12 mrt 18,000 12,260 18,000
18,000 1 -5,490 -30,93%
13 mrt 12,770 12,900 12,770
12,770 7 +0,640 +5,22%
14 mrt 12,390 12,130 12,390
12,390 1 -0,770 -5,97%
17 mrt 12,000 12,200 12,000
12,000 1 +0,070 +0,58%
18 mrt 10,800 11,750 10,800
10,800 1 -0,450 -3,69%
19 mrt 0,000 10,750 0,000
0,000 0 -1,000 -8,51%
20 mrt 10,800 10,880 10,800
10,800 3 +0,130 +1,21%
21 mrt 12,400 12,710 12,400
13,700 7 +1,830 +16,82%
24 mrt 11,500 11,340 11,500
11,500 1 -1,370 -10,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront