CAC 40 Call-optie mrt-2025 8.025,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 8.025,00 op mijn watchlist
7,000 15:39
-70,900 (-91,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 243,490 0,000
0,000 0 +66,180 +37,32%
04 mrt 0,000 150,090 0,000
0,000 0 -93,400 -38,36%
05 mrt 0,000 233,250 0,000
0,000 0 +83,160 +55,41%
06 mrt 0,000 244,890 0,000
0,000 0 +11,640 +4,99%
07 mrt 0,000 186,920 0,000
0,000 0 -57,970 -23,67%
10 mrt 166,500 139,840 166,500
166,500 5 -47,080 -25,19%
11 mrt 0,000 79,990 0,000
0,000 0 -59,850 -42,80%
12 mrt 81,300 85,670 81,300
81,300 1 +5,680 +7,10%
13 mrt 86,000 58,420 86,000
86,000 1 -27,250 -31,81%
14 mrt 0,000 84,650 0,000
0,000 0 +26,230 +44,90%
17 mrt 0,000 97,010 0,000
0,000 0 +12,360 +14,60%
18 mrt 0,000 116,600 0,000
0,000 0 +19,590 +20,19%
19 mrt 0,000 155,510 0,000
0,000 0 +38,910 +33,37%
20 mrt 0,000 77,900 0,000
0,000 0 -77,610 -49,91%
21 mrt 35,000 12,900 7,000
35,000 2 -65,000 -83,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront