Schneider Electric Put-optie mei-2025 190,00

MAT:SU1
2,400 16:54
-1,600 (-40,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,980 0,000
0,000 0 +0,400 +15,50%
04 mrt 0,000 5,140 0,000
0,000 0 +2,160 +72,48%
05 mrt 0,000 4,020 0,000
0,000 0 -1,120 -21,79%
06 mrt 0,000 4,450 0,000
0,000 0 +0,430 +10,70%
07 mrt 0,000 4,120 0,000
0,000 0 -0,330 -7,42%
10 mrt 0,000 4,830 0,000
0,000 0 +0,710 +17,23%
11 mrt 0,000 4,000 0,000
0,000 0 -0,830 -17,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront