Schneider Electric Put-optie mrt-2025 215,00

MAT:SU1
5,600 10:03
+1,550 (+38,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,200 0,000
0,000 0 +0,890 +38,53%
04 mrt 0,000 6,670 0,000
0,000 0 +3,470 +108,44%
05 mrt 1,730 4,470 1,730
1,730 1 -2,200 -32,98%
06 mrt 4,300 5,070 4,300
4,300 1 +0,600 +13,42%
07 mrt 0,000 4,470 0,000
0,000 0 -0,600 -11,83%
10 mrt 5,600 5,670 5,600
5,600 1 +1,200 +26,85%
11 mrt 0,000 4,050 0,000
0,000 0 -1,620 -28,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront