ASML Call-optie apr-2025 630,00

AEX:ASL
+ ASML Call-optie apr-2025 630,00 op mijn watchlist
25,500 17:29
-9,660 (-27,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 79,070 0,000
0,000 0 +8,850 +12,60%
04 mrt 0,000 60,060 0,000
0,000 0 -19,010 -24,04%
05 mrt 70,500 66,810 68,000
72,200 6 +6,750 +11,24%
06 mrt 0,000 64,440 0,000
0,000 0 -2,370 -3,55%
07 mrt 0,000 62,050 0,000
0,000 0 -2,390 -3,71%
10 mrt 53,000 45,800 42,000
54,200 11 -16,250 -26,19%
11 mrt 42,200 41,560 42,200
42,200 4 -4,240 -9,26%
12 mrt 44,000 47,370 44,000
44,000 1 +5,810 +13,98%
13 mrt 43,000 44,500 43,000
46,000 6 -2,870 -6,06%
14 mrt 46,200 51,040 46,200
53,800 24 +6,540 +14,70%
17 mrt 49,250 53,360 49,250
54,300 2 +2,320 +4,55%
18 mrt 61,300 56,190 54,700
61,300 3 +2,830 +5,30%
19 mrt 0,000 60,120 0,000
0,000 0 +3,930 +6,99%
20 mrt 0,000 58,890 0,000
0,000 0 -1,230 -2,05%
21 mrt 51,950 49,610 47,500
51,950 8 -9,280 -15,76%
24 mrt 57,960 57,990 57,960
57,960 2 +8,380 +16,89%
25 mrt 54,750 57,350 54,750
58,000 6 -0,640 -1,10%
26 mrt 45,500 44,330 45,500
46,500 5 -13,020 -22,70%
27 mrt 37,700 35,160 34,800
37,700 20 -9,170 -20,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront